Agri-Max Financial Services

Loans

Capital Project Financing

Real Estate Financing

Cattle Leasing

Farm Equipment Leasing

Home > Markets

Markets

Name

Today

Yesterday

Week Ago

52 Week Range
Low	High

Agri Max Base Rate

5.4500 %

5.4500 %

4.9500 %

5.4500 %

Federal Funds

0.1200 %

0.0900 %

0.0400 %

0.1700 %

Prime Rate

3.2500 %

LIBOR - Overnight

0.1420 %

0.1410 %

0.1218 %

0.2374 %

LIBOR - 1 Week

0.1955 %

0.2265 %

0.1585 %

0.2530 %

LIBOR - 1 Month

0.2605 %

0.2700 %

0.1851 %

0.2963 %

LIBOR - 3 Month

0.5270 %

0.5511 %

0.2450 %

0.5825 %

LIBOR - 6 Month

0.7685 %

0.7853 %

0.3933 %

0.8120 %

T Bill - 1 Month

0.0559 %

0.0483 %

0.0432 %

-0.0102 %

0.1678 %

T Bill - 3 Month

0.0763 %

0.0712 %

0.0559 %

-0.0102 %

0.1521 %

T Bill - 6 Month

0.0966 %

0.0890 %

0.0814 %

0.0102 %

0.1827 %

T Bill - 1 Year

0.1272 %

0.1196 %

0.1120 %

0.0738 %

0.3153 %

Treasury Constant - 5 Year

0.7629 %

0.7725 %

0.7411 %

0.7091 %

2.3987 %

Treasury Constant - 10 Year

1.9215 %

1.9341 %

1.8840 %

1.7231 %

3.7393 %

Name

Today

Yesterday

Week Ago

52 Week Range
Low	High

Dow Jones Industrials

12,862.23

12,660.46

10,655.00

12,862.23

NASDAQ Composite

2,905.66

2,816.55

2,335.00

2,905.66

S&P 500

1,344.90

1,316.33

1,099.00

1,363.61

Russell 2000

831.11

798.85

609.00

865.29

Dow Jones Wilshire 5000

14,167.70

14,167.71

13,819.50

1,827.00

14,432.16

Name

Today

Yesterday

Week Ago

52 Week Range
Low	High

Euro

$1.3112

$1.3156

$1.3196

$1.2645

$1.4890

British Pound

$1.5796

$1.5779

$1.5718

$1.5298

$1.6708

Yen

$0.0131

$0.0130

$0.0117

$0.0132

Canadian Dollar

$1.0060

$1.0064

$0.9975

$0.9487

$1.0599

Peso

$0.0786

$0.0790

$0.0774

$0.0703

$0.0870

Switzerland Franc

$1.0867

$1.0854

$1.0939

$1.0268

$1.3835

Australian Dollar

$1.0738

$1.0802

$1.0611

$0.9522

$1.1035

New Zealand Dollar

$0.8332

$0.8392

$0.8223

$0.7191

$0.8818

Name

Today

Yesterday

Week Ago

52 Week Range
Low	High

Cheese Barrels

$1.4950

$1.4875

$1.4950

$1.4850

$2.1350

Cheese Blocks

$1.4850

$1.5100

$1.4850

$2.1550

Corn

$6.4450

$6.4300

$6.4175

$5.7900

$7.8700

Oats

$3.1425

$3.0800

$2.9875

$2.8250

$4.2450

Wheat

$6.6075

$6.6275

$6.4725

$5.7350

$8.8600

Soybeans

$12.3250

$12.1700

$12.1900

$11.0000

$14.5100

Soybean Meal

$328.6000

$323.4000

$322.2000

$275.5000

$388.6000

Cotton #2

$96.3400

$94.2100

$95.6100

$85.1200

$215.1500

Western Barley

$212.0000

$194.0000

$220.0000

Live Cattle

$123.6250

$125.1500

$124.7000

$102.1500

$125.8500

Feeder Cattle

$154.4500

$155.3750

$154.6000

$122.7250

$155.8500

CME Nonfat Dry Milk

$1.3575

$1.3975

$1.3500

$1.6520

CME Class III Milk

$16.1500

$17.1000

$16.1500

$21.6700

CME Class IV Milk

$16.0400

$16.6500

$16.0400

$21.0500

Dry Whey

$0.6350

$0.6500

$0.6933

$0.4234

$0.6940

Butter

$1.4905

$1.4850

$1.5800

$1.4850

$2.2000

GSCI

$667.0000

$658.0000

$667.2500

$574.5000

$759.0000

Name

Today

Yesterday

Week Ago

52 Week Range
Low	High

Natural Gas (Penultimate) Financial

$2.4990

$2.5540

$2.7560

$2.3220

$4.8470

Crude Oil

$97.6300

$97.8400

$99.5000

$76.5500

$113.9300

Heating Oil

$3.1226

$3.1144

$3.0870

$2.6958

$3.3197

Natural Gas

$2.4700

$2.4990

$2.8390

$2.2660

$4.8460