Agri-Max Financial Services

Loans

Capital Project Financing

Real Estate Financing

Cattle Leasing

Farm Equipment Leasing

Home > Markets

Markets

Name

Today

Yesterday

Week Ago

52 Week Range
Low	High

Agri Max Base Rate

4.9500 %

4.9500 %

4.5000 %

4.9500 %

Federal Funds

0.2000 %

0.2100 %

0.0900 %

0.2200 %

Prime Rate

3.2500 %

LIBOR - Overnight

0.2263 %

0.2244 %

0.1688 %

0.3213 %

LIBOR - 1 Week

0.2518 %

0.2528 %

0.2063 %

0.3325 %

LIBOR - 1 Month

0.2578 %

0.2603 %

0.2281 %

0.3541 %

LIBOR - 3 Month

0.2944 %

0.2956 %

0.2994 %

0.2488 %

0.5393 %

LIBOR - 6 Month

0.4956 %

0.4963 %

0.5073 %

0.3825 %

0.7611 %

T Bill - 1 Month

0.1420 %

0.1470 %

0.1622 %

0.0025 %

0.1673 %

T Bill - 3 Month

0.1369 %

0.1521 %

0.0152 %

0.1724 %

T Bill - 6 Month

0.1827 %

0.1877 %

0.1268 %

0.2690 %

T Bill - 1 Year

0.2286 %

0.2337 %

0.2592 %

0.2286 %

0.4891 %

Treasury Constant - 5 Year

1.4273 %

1.3946 %

1.3653 %

1.3231 %

2.7260 %

Treasury Constant - 10 Year

2.6231 %

2.5721 %

2.4764 %

3.9818 %

Name

Today

Yesterday

Week Ago

52 Week Range
Low	High

Dow Jones Industrials

10,320.10

10,269.47

9,985.81

9,441.00

11,205.03

NASDAQ Composite

2,200.01

2,176.84

2,118.69

2,018.00

2,530.14

S&P 500

1,090.10

1,080.29

1,047.22

1,016.00

1,217.28

Russell 2000

632.26

624.99

599.76

562.00

741.92

Dow Jones Wilshire 5000

11,371.85

11,260.68

10,899.73

10,451.00

12,745.82

Name

Today

Yesterday

Week Ago

52 Week Range
Low	High

Euro

$1.2821

$1.2799

$1.2704

$1.1929

$1.5124

British Pound

$1.5397

$1.5445

$1.5520

$1.4308

$1.6839

Yen

$0.0119

$0.0118

$0.0119

$0.0106

$0.0119

Canadian Dollar

$0.9495

$0.9509

$0.9451

$0.9140

$1.0020

Peso

$0.0767

$0.0765

$0.0770

$0.0732

$0.0833

Switzerland Franc

$0.9870

$0.9845

$0.9767

$0.8594

$1.0026

Australian Dollar

$0.9094

$0.9086

$0.8847

$0.8118

$0.9376

New Zealand Dollar

$0.7141

$0.7110

$0.7022

$0.6588

$0.7589

Name

Today

Yesterday

Week Ago

52 Week Range
Low	High

Cheese Barrels

$1.6700

$1.6750

$1.6400

$0.0014

$1.6750

Cheese Blocks

$1.7200

$1.7100

$1.6800

$0.0016

$1.7200

Corn

$4.3300

$4.3225

$4.1650

$3.0050

$4.3300

Oats

$2.7200

$2.6775

$2.6650

$1.9075

$2.8200

Wheat

$6.8075

$6.7550

$6.5650

$4.2800

$7.8575

Soybeans

$10.0750

$10.0450

$10.1300

$9.0800

$10.6050

Soybean Meal

$302.2000

$301.9000

$306.3000

$249.6000

$332.2000

Cotton #2

$90.8700

$90.1300

$89.2400

$57.5300

$90.8700

Western Barley

$175.0000

$105.0000

$175.6000

Live Cattle

$98.4500

$97.7500

$98.4250

$79.1000

$99.7500

Feeder Cattle

$114.7500

$113.8750

$114.9250

$90.7250

$116.2750

CME Nonfat Dry Milk

$1.1575

$1.1600

$0.9205

$1.2950

CME Class III Milk

$15.1500

$12.0600

$15.1500

CME Class IV Milk

$15.6000

$15.6200

$11.0600

$15.6600

Dry Whey

$0.3600

$0.3640

$0.2975

$0.3900

Butter

$2.1250

$2.1200

$2.0850

$1.1700

$2.1250

GSCI

$514.0000

$509.0000

$502.5000

$437.0000

$553.5000

Name

Today

Yesterday

Week Ago

52 Week Range
Low	High

Natural Gas (Penultimate) Financial

$3.7510

$3.7620

$3.8430

$2.7280

$6.0090

Crude Oil

$74.8200

$75.0200

$72.9600

$65.8000

$86.7800

Heating Oil

$2.0555

$2.0623

$2.0000

$1.6791

$2.3380

Natural Gas

$3.7870

$3.7510

$3.8200

$2.6650

$6.0090